Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.370	2.370	2.290	2.290	113,282	-0.08(-3.17%)
Dec 28, 2023	2.280	2.390	2.230	2.365	159,901	+0.05(+1.94%)
Dec 27, 2023	2.410	2.450	2.300	2.320	161,669	-0.11(-4.53%)
Dec 26, 2023	2.310	2.440	2.310	2.430	111,069	+0.13(+5.65%)
Dec 22, 2023	2.470	2.470	2.270	2.300	146,813	-0.16(-6.50%)
Dec 21, 2023	2.450	2.480	2.400	2.460	171,888	+0.02(+0.82%)
Dec 20, 2023	2.490	2.515	2.400	2.440	225,802	-0.02(-0.81%)
Dec 19, 2023	2.490	2.520	2.430	2.460	206,976	-0.03(-1.20%)
Dec 18, 2023	2.490	2.550	2.405	2.490	284,546	+0.00(+0.00%)
Dec 15, 2023	2.440	2.550	2.340	2.490	1,104,881	+0.09(+3.75%)
Dec 14, 2023	2.430	2.430	2.350	2.400	207,764	+0.01(+0.42%)
Dec 13, 2023	2.300	2.400	2.200	2.390	156,245	+0.09(+3.91%)
Dec 12, 2023	2.330	2.340	2.250	2.300	117,326	-0.01(-0.43%)
Dec 11, 2023	2.290	2.370	2.250	2.310	287,828	+0.03(+1.32%)
Dec 08, 2023	2.230	2.290	2.155	2.280	239,917	+0.05(+2.24%)
Dec 07, 2023	2.040	2.240	2.040	2.230	251,587	+0.16(+7.73%)
Dec 06, 2023	2.080	2.105	2.030	2.070	141,352	+0.00(+0.00%)
Dec 05, 2023	1.980	2.080	1.980	2.070	132,840	+0.10(+5.08%)
Dec 04, 2023	1.940	2.000	1.920	1.970	206,582	+0.05(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.