Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.010 3.070 3.000 3.060 43,368 +0.04(+1.32%)
Dec 30, 2021 3.040 3.060 2.980 3.020 66,466 -0.01(-0.33%)
Dec 29, 2021 3.010 3.030 2.980 3.030 59,151 +0.01(+0.33%)
Dec 28, 2021 3.100 3.100 3.020 3.020 47,795 -0.08(-2.58%)
Dec 27, 2021 3.060 3.110 3.030 3.100 33,499 +0.03(+0.98%)
Dec 23, 2021 3.110 3.110 3.050 3.070 44,980 -0.03(-0.97%)
Dec 22, 2021 3.010 3.100 3.000 3.100 64,983 +0.08(+2.65%)
Dec 21, 2021 2.950 3.030 2.930 3.020 51,294 +0.08(+2.72%)
Dec 20, 2021 3.040 3.060 2.910 2.940 186,146 -0.12(-3.92%)
Dec 17, 2021 3.000 3.090 2.990 3.060 177,654 +0.06(+2.00%)
Dec 16, 2021 3.100 3.100 2.990 3.000 111,777 -0.05(-1.64%)
Dec 15, 2021 3.100 3.120 3.030 3.050 96,435 -0.05(-1.61%)
Dec 14, 2021 3.050 3.110 3.000 3.100 110,632 +0.04(+1.31%)
Dec 13, 2021 3.060 3.140 3.030 3.060 55,079 -0.03(-0.97%)
Dec 10, 2021 3.060 3.120 3.030 3.090 97,390 +0.06(+1.98%)
Dec 09, 2021 3.060 3.090 3.020 3.030 47,171 -0.07(-2.26%)
Dec 08, 2021 3.180 3.195 3.080 3.100 34,333 -0.07(-2.21%)
Dec 07, 2021 3.230 3.230 3.160 3.170 51,017 +0.01(+0.32%)
Dec 06, 2021 3.120 3.240 3.050 3.160 151,989 +0.09(+2.93%)
Dec 03, 2021 3.170 3.170 3.030 3.070 44,224 -0.05(-1.60%)
Dec 02, 2021 3.050 3.150 3.010 3.120 74,822 +0.10(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.