Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.580	1.650	1.540	1.650	685,000	+0.07(+4.43%)
Dec 28, 2018	1.530	1.630	1.530	1.580	998,100	+0.06(+3.95%)
Dec 27, 2018	1.480	1.620	1.470	1.520	605,789	+0.04(+2.70%)
Dec 26, 2018	1.450	1.540	1.385	1.480	907,793	+0.05(+3.50%)
Dec 24, 2018	1.350	1.450	1.345	1.430	766,200	+0.08(+5.93%)
Dec 21, 2018	1.410	1.530	1.290	1.350	4,648,100	-0.07(-4.93%)
Dec 20, 2018	1.440	1.530	1.420	1.420	1,674,753	-0.03(-2.07%)
Dec 19, 2018	1.430	1.600	1.390	1.450	1,397,166	+0.01(+0.69%)
Dec 18, 2018	1.650	1.700	1.440	1.440	1,565,165	-0.17(-10.56%)
Dec 17, 2018	1.720	1.830	1.600	1.610	1,104,479	-0.12(-6.94%)
Dec 14, 2018	1.950	2.005	1.700	1.730	1,271,800	-0.21(-10.82%)
Dec 13, 2018	2.130	2.160	1.900	1.940	1,209,205	-0.20(-9.35%)
Dec 12, 2018	2.230	2.290	2.130	2.140	474,955	-0.08(-3.60%)
Dec 11, 2018	2.200	2.330	2.160	2.220	530,529	+0.08(+3.74%)
Dec 10, 2018	2.210	2.240	2.085	2.140	629,696	-0.09(-4.04%)
Dec 07, 2018	2.290	2.340	2.200	2.230	364,600	-0.06(-2.62%)
Dec 06, 2018	2.350	2.350	2.260	2.290	460,875	-0.07(-2.97%)
Dec 04, 2018	2.490	2.550	2.315	2.360	444,000	-0.15(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.