Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.515 8.601 8.601 8.601 1,181,140 +0.13(+1.49%)
Dec 30, 2013 8.483 8.538 8.318 8.475 368,458 +0.05(+0.56%)
Dec 27, 2013 8.475 8.498 8.296 8.428 325,754 -0.06(-0.73%)
Dec 26, 2013 8.561 8.584 8.374 8.491 373,756 +0.01(+0.09%)
Dec 24, 2013 8.530 8.631 8.459 8.483 296,293 -0.06(-0.73%)
Dec 23, 2013 8.662 8.701 8.537 8.545 406,789 -0.04(-0.45%)
Dec 20, 2013 8.366 8.745 8.366 8.584 918,042 +0.26(+3.09%)
Dec 19, 2013 8.350 8.389 8.234 8.327 470,374 -0.05(-0.65%)
Dec 18, 2013 8.615 8.615 8.179 8.382 1,553,422 -0.20(-2.36%)
Dec 17, 2013 8.646 8.693 8.436 8.584 574,445 -0.06(-0.72%)
Dec 16, 2013 8.997 9.044 8.611 8.646 815,320 -0.24(-2.72%)
Dec 13, 2013 8.958 9.176 8.623 8.888 1,712,228 +0.15(+1.69%)
Dec 12, 2013 9.503 9.581 8.070 8.740 2,833,498 -0.76(-8.03%)
Dec 11, 2013 9.659 9.659 9.472 9.503 279,893 -0.16(-1.61%)
Dec 10, 2013 9.675 9.745 9.604 9.659 580,653 +0.03(+0.32%)
Dec 09, 2013 9.675 9.776 9.542 9.628 267,843 -0.03(-0.32%)
Dec 06, 2013 9.690 9.725 9.597 9.659 0 +0.05(+0.49%)
Dec 05, 2013 9.503 9.628 9.503 9.612 0 +0.09(+0.98%)
Dec 04, 2013 9.597 9.659 9.488 9.519 0 -0.11(-1.13%)
Dec 03, 2013 9.464 9.651 9.464 9.628 0 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.