Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.896	7.003	6.843	6.995	358,832	+0.07(+0.99%)
Dec 28, 2012	6.927	6.988	6.881	6.927	291,813	-0.02(-0.33%)
Dec 27, 2012	6.881	6.980	6.782	6.950	889,749	+0.11(+1.56%)
Dec 26, 2012	6.866	6.874	6.790	6.843	408,954	-0.01(-0.11%)
Dec 24, 2012	6.904	6.919	6.744	6.851	215,721	-0.04(-0.55%)
Dec 21, 2012	6.828	6.912	6.714	6.889	882,287	+0.03(+0.44%)
Dec 20, 2012	6.813	6.858	6.775	6.858	969,320	+0.05(+0.67%)
Dec 19, 2012	6.706	6.843	6.706	6.813	727,739	+0.12(+1.82%)
Dec 18, 2012	6.699	6.760	6.661	6.691	597,561	-0.02(-0.23%)
Dec 17, 2012	6.706	6.722	6.630	6.706	288,590	+0.02(+0.23%)
Dec 14, 2012	6.722	6.767	6.691	6.691	258,169	-0.05(-0.79%)
Dec 13, 2012	6.782	6.798	6.737	6.744	308,393	-0.02(-0.34%)
Dec 12, 2012	6.767	6.836	6.653	6.767	356,040	+0.03(+0.45%)
Dec 11, 2012	6.774	6.782	6.699	6.737	382,138	+0.02(+0.34%)
Dec 10, 2012	6.744	6.789	6.699	6.714	210,409	-0.03(-0.45%)
Dec 07, 2012	6.759	6.774	6.677	6.744	301,178	+0.04(+0.56%)
Dec 06, 2012	6.774	6.774	6.707	6.707	300,102	-0.06(-0.89%)
Dec 05, 2012	6.737	6.774	6.669	6.767	410,758	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.