Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.402	6.432	6.351	6.417	304,197	+0.04(+0.57%)
Dec 29, 2011	6.344	6.395	6.281	6.380	277,074	+0.07(+1.16%)
Dec 28, 2011	6.263	6.336	6.219	6.307	238,008	+0.04(+0.58%)
Dec 27, 2011	6.191	6.270	6.103	6.270	327,894	+0.05(+0.82%)
Dec 23, 2011	6.263	6.292	6.198	6.220	169,416	+0.07(+1.18%)
Dec 21, 2011	6.096	6.183	6.009	6.147	251,958	+0.05(+0.83%)
Dec 20, 2011	6.096	6.162	5.879	6.096	287,092	+0.12(+1.94%)
Dec 19, 2011	6.096	6.118	5.944	5.980	172,182	-0.08(-1.32%)
Dec 16, 2011	6.082	6.125	5.908	6.060	445,425	+0.02(+0.36%)
Dec 15, 2011	6.031	6.074	5.951	6.038	265,996	+0.09(+1.59%)
Dec 14, 2011	5.987	6.096	5.937	5.944	302,786	-0.10(-1.68%)
Dec 13, 2011	6.220	6.292	6.016	6.045	255,896	-0.13(-2.12%)
Dec 12, 2011	6.249	6.350	6.125	6.176	244,228	-0.17(-2.63%)
Dec 09, 2011	6.169	6.372	6.169	6.343	473,505	+0.20(+3.19%)
Dec 08, 2011	6.198	6.249	6.089	6.147	406,146	-0.06(-0.94%)
Dec 07, 2011	6.140	6.249	6.067	6.205	293,145	+0.03(+0.47%)
Dec 06, 2011	6.234	6.263	6.169	6.176	371,791	-0.07(-1.05%)
Dec 05, 2011	6.183	6.292	6.118	6.241	368,599	+0.14(+2.26%)
Dec 02, 2011	6.169	6.169	6.024	6.103	379,535	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.