Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.618 5.661 5.548 5.548 254,276 -0.07(-1.26%)
Dec 30, 2010 5.625 5.724 5.576 5.618 162,104 +0.01(+0.13%)
Dec 29, 2010 5.597 5.632 5.577 5.611 94,032 +0.02(+0.38%)
Dec 28, 2010 5.618 5.625 5.562 5.590 78,261 -0.01(-0.12%)
Dec 27, 2010 5.576 5.625 5.520 5.597 86,366 +0.03(+0.50%)
Dec 23, 2010 5.583 5.625 5.548 5.569 189,209 -0.02(-0.38%)
Dec 22, 2010 5.562 5.618 5.513 5.590 222,727 +0.03(+0.63%)
Dec 21, 2010 5.541 5.562 5.513 5.555 224,282 +0.05(+0.89%)
Dec 20, 2010 5.597 5.625 5.499 5.506 164,255 -0.08(-1.38%)
Dec 17, 2010 5.485 5.594 5.485 5.583 480,470 +0.08(+1.53%)
Dec 16, 2010 5.450 5.534 5.450 5.499 358,535 +0.06(+1.03%)
Dec 15, 2010 5.471 5.506 5.443 5.443 365,617 -0.05(-0.89%)
Dec 14, 2010 5.471 5.527 5.464 5.492 231,815 +0.02(+0.38%)
Dec 13, 2010 5.527 5.534 5.471 5.471 263,886 -0.06(-1.01%)
Dec 10, 2010 5.464 5.569 5.464 5.527 242,872 +0.05(+0.89%)
Dec 09, 2010 5.464 5.506 5.359 5.478 1,232,173 +0.06(+1.16%)
Dec 08, 2010 5.422 5.457 5.394 5.415 258,449 +0.01(+0.26%)
Dec 07, 2010 5.436 5.485 5.401 5.401 291,741 +0.03(+0.52%)
Dec 06, 2010 5.380 5.408 5.366 5.373 277,591 +0.01(+0.13%)
Dec 03, 2010 5.352 5.387 5.338 5.366 178,905 -0.03(-0.52%)
Dec 02, 2010 5.366 5.443 5.359 5.394 305,609 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.