Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.100 -0.040 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.214 2.343 2.125 2.132 1,341,402 -0.04(-1.88%)
Dec 30, 2008 2.220 2.220 2.152 2.173 235,107 -0.03(-1.24%)
Dec 29, 2008 2.241 2.282 2.016 2.200 3,652,013 -0.04(-1.82%)
Dec 26, 2008 2.241 2.302 2.241 2.241 57,918 +0.01(+0.61%)
Dec 24, 2008 2.261 2.302 2.227 2.227 84,268 -0.03(-1.51%)
Dec 23, 2008 2.302 2.357 2.234 2.261 258,478 -0.01(-0.60%)
Dec 22, 2008 2.282 2.418 2.193 2.275 288,132 +0.03(+1.21%)
Dec 19, 2008 2.432 2.547 2.245 2.248 851,503 -0.18(-7.56%)
Dec 18, 2008 2.575 2.643 2.391 2.432 298,908 -0.01(-0.56%)
Dec 17, 2008 2.404 2.540 2.404 2.445 246,064 +0.02(+0.84%)
Dec 16, 2008 2.432 2.472 2.377 2.425 989,696 +0.05(+2.01%)
Dec 15, 2008 2.459 2.649 2.377 2.377 370,678 -0.07(-3.06%)
Dec 12, 2008 2.397 2.520 2.397 2.452 236,578 +0.00(+0.00%)
Dec 11, 2008 2.527 2.575 2.445 2.452 139,425 -0.11(-4.26%)
Dec 10, 2008 2.540 2.656 2.513 2.561 131,663 +0.05(+2.17%)
Dec 09, 2008 2.575 2.718 2.506 2.506 220,584 -0.08(-3.16%)
Dec 08, 2008 2.588 2.670 2.520 2.588 1,105,552 +0.07(+2.70%)
Dec 05, 2008 2.486 2.656 2.479 2.520 405,242 -0.01(-0.27%)
Dec 04, 2008 2.588 2.684 2.479 2.527 1,033,750 -0.12(-4.38%)
Dec 03, 2008 2.513 2.724 2.384 2.643 240,212 -0.03(-1.27%)
Dec 02, 2008 2.309 2.697 2.248 2.677 105,348 +0.43(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.