Indicators

Universal Display (NQ: OLED )

176.55 +0.22 (+0.12%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.12	20.56	19.76	19.96	433,719	-0.14(-0.72%)
Dec 28, 2007	21.56	22.36	20.10	20.11	983,204	-1.02(-4.84%)
Dec 27, 2007	20.54	22.55	20.10	21.13	1,182,249	+0.90(+4.44%)
Dec 26, 2007	19.32	20.40	19.32	20.23	469,114	+0.72(+3.71%)
Dec 24, 2007	18.83	19.65	18.83	19.51	496,243	+0.68(+3.59%)
Dec 21, 2007	18.62	18.83	18.22	18.83	466,591	+0.48(+2.63%)
Dec 20, 2007	17.78	18.36	17.49	18.35	338,389	+0.79(+4.51%)
Dec 19, 2007	16.88	17.87	16.69	17.56	345,530	+0.66(+3.89%)
Dec 18, 2007	16.35	16.99	15.56	16.90	445,649	+0.80(+4.98%)
Dec 17, 2007	17.08	17.14	16.09	16.10	263,801	-1.01(-5.93%)
Dec 14, 2007	17.12	17.87	17.06	17.11	314,899	-0.31(-1.77%)
Dec 13, 2007	17.32	17.52	16.76	17.42	166,827	-0.02(-0.11%)
Dec 12, 2007	16.82	17.46	16.66	17.44	298,499	+1.15(+7.05%)
Dec 11, 2007	17.23	17.31	16.26	16.29	276,762	-0.78(-4.58%)
Dec 10, 2007	16.89	17.24	16.78	17.08	219,844	+0.04(+0.23%)
Dec 07, 2007	16.88	17.14	16.35	17.04	231,867	+0.23(+1.38%)
Dec 06, 2007	15.94	16.85	15.89	16.81	227,151	+0.78(+4.88%)
Dec 05, 2007	16.43	16.74	15.74	16.02	167,976	-0.07(-0.42%)
Dec 04, 2007	15.39	16.11	15.24	16.09	234,865	+0.55(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.