Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.050 +0.050 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.340 4.450 4.020 4.150 1,265,800 -0.21(-4.82%)
Dec 30, 2019 4.650 4.680 4.320 4.360 694,759 -0.25(-5.42%)
Dec 27, 2019 4.950 5.030 4.500 4.610 1,062,400 -0.31(-6.30%)
Dec 26, 2019 5.090 5.240 4.860 4.920 1,201,156 -0.14(-2.77%)
Dec 24, 2019 4.800 5.200 4.790 5.060 1,039,500 +0.27(+5.64%)
Dec 23, 2019 4.530 4.790 4.470 4.790 4,305,979 +0.27(+5.97%)
Dec 20, 2019 4.370 4.520 4.220 4.520 751,200 +0.15(+3.43%)
Dec 19, 2019 4.480 4.560 4.250 4.370 763,053 -0.05(-1.13%)
Dec 18, 2019 4.510 4.540 4.280 4.420 878,615 -0.03(-0.67%)
Dec 17, 2019 4.150 4.650 4.060 4.450 1,679,821 +0.30(+7.23%)
Dec 16, 2019 4.030 4.200 3.990 4.150 644,189 +0.12(+2.98%)
Dec 13, 2019 4.090 4.170 3.970 4.030 573,900 -0.07(-1.71%)
Dec 12, 2019 4.190 4.230 4.070 4.100 573,484 -0.05(-1.20%)
Dec 11, 2019 4.320 4.330 4.000 4.150 583,705 -0.17(-3.94%)
Dec 10, 2019 4.040 4.435 4.030 4.320 917,002 +0.29(+7.20%)
Dec 09, 2019 4.050 4.120 4.000 4.030 362,867 +0.02(+0.50%)
Dec 06, 2019 4.050 4.150 3.980 4.010 387,100 +0.02(+0.50%)
Dec 05, 2019 4.060 4.080 3.590 3.990 772,468 -0.03(-0.75%)
Dec 04, 2019 4.030 4.140 3.960 4.020 546,711 +0.01(+0.25%)
Dec 03, 2019 4.100 4.200 3.850 4.010 783,308 -0.22(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.