Indicators

Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.511	5.727	5.277	5.641	786,201	+0.17(+3.16%)
Dec 28, 2018	5.456	5.653	5.369	5.468	707,613	+0.02(+0.34%)
Dec 27, 2018	5.425	5.456	5.165	5.449	576,143	-0.07(-1.34%)
Dec 26, 2018	5.172	5.542	5.061	5.523	448,447	+0.40(+7.83%)
Dec 24, 2018	5.054	5.215	4.993	5.122	340,762	+0.03(+0.61%)
Dec 21, 2018	5.363	5.409	5.054	5.091	1,272,473	-0.17(-3.17%)
Dec 20, 2018	5.505	5.678	5.245	5.258	888,137	-0.28(-5.02%)
Dec 19, 2018	5.653	5.838	5.493	5.536	621,005	-0.12(-2.07%)
Dec 18, 2018	5.789	5.826	5.493	5.653	1,515,067	-0.05(-0.87%)
Dec 17, 2018	6.042	6.042	5.635	5.702	1,251,217	-0.35(-5.71%)
Dec 14, 2018	5.992	6.175	5.900	6.048	1,080,946	+0.04(+0.72%)
Dec 13, 2018	5.937	6.060	5.937	6.005	888,182	+0.07(+1.14%)
Dec 12, 2018	5.918	6.085	5.912	5.937	428,628	+0.04(+0.63%)
Dec 11, 2018	5.918	6.067	5.665	5.900	482,165	+0.06(+1.06%)
Dec 10, 2018	5.783	5.943	5.604	5.838	1,265,029	-0.01(-0.11%)
Dec 07, 2018	5.758	5.974	5.743	5.844	891,525	+0.07(+1.28%)
Dec 06, 2018	5.783	5.844	5.542	5.770	1,627,508	-0.12(-2.09%)
Dec 04, 2018	6.202	6.202	5.866	5.894	1,133,931	-0.31(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.