Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemphire Therapeutics Inc (NQ: GEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.840 7.840 7.840 0 -0.34(-4.16%)
Dec 29, 2016 8.220 8.220 8.180 8.180 352 -0.03(-0.37%)
Dec 28, 2016 7.852 8.800 7.852 8.210 5,735 -0.43(-4.98%)
Dec 27, 2016 8.250 8.640 7.640 8.640 7,705 +0.45(+5.49%)
Dec 23, 2016 8.190 8.190 8.190 0 +0.25(+3.15%)
Dec 22, 2016 7.710 8.000 7.700 7.940 7,105 -0.05(-0.63%)
Dec 21, 2016 7.930 7.990 7.710 7.990 7,179 -0.01(-0.12%)
Dec 20, 2016 7.640 8.100 7.563 8.000 4,509 +0.30(+3.90%)
Dec 19, 2016 7.640 7.786 7.640 7.700 3,192 +0.19(+2.53%)
Dec 16, 2016 7.873 7.873 7.510 7.510 22,114 -0.10(-1.31%)
Dec 15, 2016 8.050 8.560 7.410 7.610 41,392 -0.57(-6.97%)
Dec 14, 2016 8.860 9.140 8.020 8.180 33,425 +0.08(+0.99%)
Dec 13, 2016 8.630 8.630 7.250 8.100 44,498 -0.42(-4.93%)
Dec 12, 2016 8.800 8.850 8.410 8.520 15,144 -0.29(-3.29%)
Dec 09, 2016 8.950 8.980 8.800 8.810 4,583 -0.14(-1.56%)
Dec 08, 2016 9.000 9.480 8.940 8.950 34,899 -0.19(-2.08%)
Dec 07, 2016 9.090 9.460 8.320 9.140 35,190 +0.39(+4.46%)
Dec 06, 2016 9.100 9.195 8.480 8.750 4,245 -0.63(-6.72%)
Dec 05, 2016 9.020 9.380 9.020 9.380 3,767 +0.18(+1.96%)
Dec 02, 2016 9.370 9.490 9.050 9.200 10,279 -0.25(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.