Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.73 -0.05 (-0.13%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.633 5.657 5.569 5.591 26,997 -0.02(-0.38%)
Dec 30, 2021 5.464 5.640 5.441 5.612 325,810 +0.13(+2.44%)
Dec 29, 2021 5.422 5.569 5.298 5.478 195,734 +0.01(+0.26%)
Dec 28, 2021 5.513 5.555 5.415 5.464 105,060 +0.08(+1.43%)
Dec 27, 2021 5.576 5.591 5.380 5.387 118,229 -0.22(-4.00%)
Dec 23, 2021 5.499 5.654 5.485 5.612 125,986 +0.06(+1.14%)
Dec 22, 2021 5.506 5.619 5.366 5.548 164,068 +0.09(+1.67%)
Dec 21, 2021 5.331 5.591 5.331 5.457 122,357 +0.18(+3.32%)
Dec 20, 2021 5.317 5.408 5.274 5.282 156,873 -0.22(-4.08%)
Dec 17, 2021 5.492 5.506 5.387 5.506 67,582 -0.04(-0.63%)
Dec 16, 2021 5.541 5.640 5.485 5.541 199,909 +0.06(+1.02%)
Dec 15, 2021 5.317 5.541 5.282 5.485 120,350 +0.19(+3.58%)
Dec 14, 2021 5.331 5.443 5.239 5.296 77,510 -0.04(-0.66%)
Dec 13, 2021 5.534 5.588 5.329 5.331 111,597 -0.32(-5.60%)
Dec 10, 2021 5.513 5.710 5.499 5.647 211,520 +0.14(+2.55%)
Dec 09, 2021 5.562 5.710 5.429 5.506 210,481 -0.17(-2.97%)
Dec 08, 2021 5.513 5.794 5.513 5.675 405,366 +0.18(+3.32%)
Dec 07, 2021 5.366 5.619 5.366 5.492 423,613 +0.27(+5.25%)
Dec 06, 2021 5.141 5.296 5.064 5.218 228,736 +0.02(+0.41%)
Dec 03, 2021 5.176 5.267 5.116 5.197 181,416 +0.08(+1.51%)
Dec 02, 2021 5.022 5.197 5.008 5.120 85,992 +0.21(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.