Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.740 5.740 5.740 1,235,453 -0.14(-2.38%)
Dec 30, 2020 5.845 6.005 5.660 5.880 1,235,453 +0.15(+2.62%)
Dec 29, 2020 6.140 6.140 5.640 5.730 1,406,830 -0.43(-6.98%)
Dec 28, 2020 6.510 6.590 5.780 6.160 2,723,659 -0.36(-5.52%)
Dec 24, 2020 6.570 6.680 6.470 6.520 329,400 -0.06(-0.91%)
Dec 23, 2020 6.580 6.720 6.340 6.580 1,115,337 +0.00(+0.00%)
Dec 22, 2020 6.820 6.980 6.560 6.580 1,050,893 -0.16(-2.37%)
Dec 21, 2020 6.820 6.980 6.630 6.740 2,041,527 -0.21(-3.02%)
Dec 18, 2020 7.080 7.160 6.820 6.950 1,583,600 -0.13(-1.84%)
Dec 17, 2020 7.260 7.290 6.930 7.080 768,414 -0.11(-1.53%)
Dec 16, 2020 7.350 7.400 7.090 7.190 671,196 -0.10(-1.37%)
Dec 15, 2020 7.310 7.355 7.090 7.290 521,984 +0.10(+1.39%)
Dec 14, 2020 7.020 7.440 7.020 7.190 695,950 +0.20(+2.86%)
Dec 11, 2020 7.090 7.190 6.880 6.990 383,400 -0.04(-0.57%)
Dec 10, 2020 6.790 7.050 6.760 7.030 945,916 +0.19(+2.78%)
Dec 09, 2020 7.030 7.090 6.600 6.840 831,769 -0.11(-1.58%)
Dec 08, 2020 6.960 7.050 6.700 6.950 894,198 -0.07(-1.00%)
Dec 07, 2020 7.240 7.350 6.910 7.020 570,181 -0.18(-2.50%)
Dec 04, 2020 7.200 7.310 6.870 7.200 521,000 +0.03(+0.42%)
Dec 03, 2020 7.190 7.370 7.060 7.170 613,984 +0.03(+0.42%)
Dec 02, 2020 7.270 7.270 6.930 7.140 899,710 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.