Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.49	52.58	51.12	51.72	29,907,994	-0.07(-0.14%)
Dec 28, 2018	52.42	52.72	51.60	51.80	28,306,174	-0.34(-0.65%)
Dec 27, 2018	50.80	52.14	49.79	52.13	42,134,852	+0.22(+0.43%)
Dec 26, 2018	49.39	51.94	49.09	51.91	47,443,168	+3.16(+6.48%)
Dec 24, 2018	48.64	50.12	48.45	48.76	31,842,194	-0.17(-0.34%)
Dec 21, 2018	50.71	51.14	48.63	48.92	92,020,592	-1.49(-2.96%)
Dec 20, 2018	50.85	51.65	49.76	50.41	53,278,820	-0.68(-1.33%)
Dec 19, 2018	51.64	53.04	50.35	51.09	49,617,536	-0.28(-0.55%)
Dec 18, 2018	51.25	52.41	51.01	51.38	42,190,576	+0.61(+1.20%)
Dec 17, 2018	51.82	52.60	50.34	50.77	47,694,732	-1.28(-2.45%)
Dec 14, 2018	52.44	53.07	51.98	52.05	33,770,384	-0.99(-1.86%)
Dec 13, 2018	53.34	53.93	52.64	53.03	26,615,772	-0.09(-0.17%)
Dec 12, 2018	53.34	54.02	53.08	53.12	30,500,548	+0.60(+1.13%)
Dec 11, 2018	52.76	52.97	51.93	52.53	27,155,746	+0.61(+1.17%)
Dec 10, 2018	51.69	52.36	51.11	51.92	36,165,728	+0.15(+0.29%)
Dec 07, 2018	52.94	53.70	51.37	51.77	42,071,820	-1.61(-3.01%)
Dec 06, 2018	51.65	53.50	51.48	53.38	55,415,748	+0.89(+1.70%)
Dec 04, 2018	55.09	55.16	52.44	52.48	46,955,372	-2.78(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.