Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.840	4.840	4.710	4.750	2,001,750	-0.06(-1.25%)
Dec 28, 2023	4.850	4.960	4.800	4.810	2,001,308	-0.04(-0.82%)
Dec 27, 2023	4.850	4.900	4.810	4.850	1,063,094	+0.00(+0.00%)
Dec 26, 2023	4.750	4.890	4.750	4.850	1,389,403	+0.10(+2.11%)
Dec 22, 2023	4.750	4.860	4.700	4.750	1,448,549	+0.03(+0.64%)
Dec 21, 2023	4.600	4.740	4.550	4.720	1,768,872	+0.14(+3.06%)
Dec 20, 2023	4.680	4.755	4.560	4.580	1,755,278	-0.12(-2.55%)
Dec 19, 2023	4.650	4.820	4.615	4.700	2,001,826	+0.09(+1.95%)
Dec 18, 2023	4.680	4.685	4.525	4.610	2,053,594	-0.08(-1.71%)
Dec 15, 2023	4.880	5.020	4.670	4.690	4,638,341	-0.14(-2.90%)
Dec 14, 2023	4.670	5.000	4.670	4.830	4,025,542	+0.16(+3.43%)
Dec 13, 2023	4.500	4.680	4.390	4.670	2,555,296	+0.21(+4.71%)
Dec 12, 2023	4.530	4.530	4.400	4.460	1,878,646	-0.06(-1.33%)
Dec 11, 2023	4.500	4.640	4.460	4.520	2,871,385	+0.02(+0.44%)
Dec 08, 2023	4.410	4.535	4.410	4.500	3,191,807	+0.08(+1.81%)
Dec 07, 2023	4.430	4.540	4.270	4.420	2,908,227	+0.00(+0.00%)
Dec 06, 2023	4.330	4.550	4.290	4.420	6,965,697	+0.18(+4.25%)
Dec 05, 2023	4.230	4.270	4.090	4.240	2,763,417	+0.04(+0.95%)
Dec 04, 2023	4.230	4.340	4.090	4.200	2,335,788	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.