Indicators

Infinera Corp (NQ: INFN )

5.100 -0.050 (-0.97%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.920	4.060	3.900	3.990	2,454,000	+0.07(+1.79%)
Dec 28, 2018	3.880	4.010	3.830	3.920	1,465,100	+0.08(+2.08%)
Dec 27, 2018	3.730	3.840	3.690	3.840	1,434,604	+0.05(+1.32%)
Dec 26, 2018	3.750	3.800	3.560	3.790	2,044,729	+0.07(+1.88%)
Dec 24, 2018	3.650	3.820	3.650	3.720	1,176,700	+0.05(+1.36%)
Dec 21, 2018	3.880	3.880	3.540	3.670	4,035,100	-0.19(-4.92%)
Dec 20, 2018	3.830	3.940	3.750	3.860	2,656,197	-0.01(-0.26%)
Dec 19, 2018	3.870	4.020	3.750	3.870	3,078,032	-0.01(-0.26%)
Dec 18, 2018	4.070	4.080	3.860	3.880	6,386,964	-0.14(-3.48%)
Dec 17, 2018	4.130	4.160	3.980	4.020	2,181,136	-0.11(-2.66%)
Dec 14, 2018	4.210	4.240	4.120	4.130	1,536,500	-0.10(-2.36%)
Dec 13, 2018	4.480	4.550	4.230	4.230	1,709,063	-0.16(-3.64%)
Dec 12, 2018	4.290	4.470	4.230	4.390	1,611,177	+0.16(+3.78%)
Dec 11, 2018	4.390	4.420	4.210	4.230	1,744,454	-0.12(-2.76%)
Dec 10, 2018	4.350	4.450	4.300	4.350	2,625,920	-0.03(-0.68%)
Dec 07, 2018	4.590	4.620	4.330	4.380	1,802,900	-0.20(-4.37%)
Dec 06, 2018	4.300	4.600	4.240	4.580	3,394,141	+0.17(+3.85%)
Dec 04, 2018	4.410	4.640	4.380	4.410	2,175,200	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.