Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.330	6.330	6.330	0	-0.45(-6.64%)
Dec 28, 2017	6.810	6.890	6.700	6.780	921,430	-0.06(-0.88%)
Dec 27, 2017	6.880	7.030	6.820	6.840	830,999	-0.02(-0.29%)
Dec 26, 2017	6.880	6.950	6.780	6.860	665,840	-0.04(-0.58%)
Dec 22, 2017	6.930	6.985	6.810	6.900	659,380	-0.06(-0.86%)
Dec 21, 2017	6.800	7.010	6.790	6.960	1,196,091	+0.18(+2.65%)
Dec 20, 2017	6.770	6.840	6.710	6.780	864,801	+0.04(+0.59%)
Dec 19, 2017	6.700	6.860	6.670	6.740	1,546,284	+0.02(+0.30%)
Dec 18, 2017	6.740	6.830	6.640	6.720	1,465,485	+0.00(+0.00%)
Dec 15, 2017	6.790	6.910	6.700	6.720	3,012,573	-0.03(-0.44%)
Dec 14, 2017	6.910	6.950	6.720	6.750	1,357,965	-0.17(-2.46%)
Dec 13, 2017	6.690	6.990	6.690	6.920	1,699,879	+0.24(+3.59%)
Dec 12, 2017	6.900	6.900	6.660	6.680	1,364,960	-0.22(-3.19%)
Dec 11, 2017	6.640	6.930	6.610	6.900	2,809,185	+0.24(+3.60%)
Dec 08, 2017	6.710	6.940	6.620	6.660	1,405,181	-0.02(-0.30%)
Dec 07, 2017	6.720	6.750	6.580	6.680	1,130,457	-0.02(-0.30%)
Dec 06, 2017	6.710	6.780	6.630	6.700	1,104,887	-0.06(-0.89%)
Dec 05, 2017	6.770	6.920	6.695	6.760	1,380,032	-0.01(-0.15%)
Dec 04, 2017	7.050	7.050	6.770	6.770	1,497,824	-0.28(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.