Indicators

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.770	5.825	5.660	5.790	1,053,145	-0.01(-0.17%)
Dec 28, 2012	5.760	5.950	5.690	5.800	478,360	-0.03(-0.51%)
Dec 27, 2012	5.950	5.950	5.660	5.830	636,913	-0.10(-1.69%)
Dec 26, 2012	6.000	6.110	5.840	5.930	529,593	-0.07(-1.08%)
Dec 24, 2012	5.930	6.000	5.880	5.995	224,280	+0.05(+0.93%)
Dec 21, 2012	5.950	5.970	5.750	5.940	1,050,742	-0.13(-2.14%)
Dec 20, 2012	5.940	6.150	5.850	6.070	929,176	+0.13(+2.19%)
Dec 19, 2012	5.950	5.960	5.780	5.940	467,612	+0.02(+0.34%)
Dec 18, 2012	5.840	5.950	5.810	5.920	913,257	+0.08(+1.37%)
Dec 17, 2012	5.820	5.860	5.720	5.840	390,771	+0.04(+0.69%)
Dec 14, 2012	5.790	5.840	5.740	5.800	365,524	+0.00(+0.00%)
Dec 13, 2012	5.810	5.940	5.750	5.800	442,072	+0.02(+0.35%)
Dec 12, 2012	5.970	5.990	5.750	5.780	512,138	-0.03(-0.52%)
Dec 11, 2012	5.810	5.890	5.720	5.810	864,844	+0.09(+1.57%)
Dec 10, 2012	5.850	5.850	5.670	5.720	652,782	-0.07(-1.21%)
Dec 07, 2012	5.780	5.840	5.680	5.790	435,281	+0.06(+1.06%)
Dec 06, 2012	5.770	5.910	5.660	5.729	1,239,927	-0.06(-1.05%)
Dec 05, 2012	5.970	5.980	5.720	5.790	927,424	-0.10(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.