Indicators

Infinera Corp (NQ: INFN )

5.110 -0.040 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.150	6.320	6.070	6.280	1,124,132	+0.14(+2.28%)
Dec 29, 2011	6.180	6.250	6.120	6.140	885,549	-0.01(-0.16%)
Dec 28, 2011	6.330	6.338	6.140	6.150	585,003	-0.21(-3.30%)
Dec 27, 2011	6.290	6.450	6.270	6.360	369,755	+0.02(+0.32%)
Dec 23, 2011	6.390	6.400	6.280	6.340	359,190	+0.14(+2.26%)
Dec 21, 2011	6.400	6.400	6.150	6.200	1,057,945	-0.20(-3.13%)
Dec 20, 2011	6.390	6.457	6.310	6.400	911,444	+0.18(+2.89%)
Dec 19, 2011	6.500	6.500	6.190	6.220	607,749	-0.22(-3.42%)
Dec 16, 2011	6.430	6.573	6.270	6.440	1,425,978	+0.06(+0.94%)
Dec 15, 2011	6.380	6.410	6.230	6.380	632,238	+0.10(+1.59%)
Dec 14, 2011	6.500	6.570	6.240	6.280	775,427	-0.26(-3.98%)
Dec 13, 2011	6.720	6.900	6.450	6.540	611,652	-0.09(-1.36%)
Dec 12, 2011	6.730	6.890	6.500	6.630	563,161	-0.22(-3.21%)
Dec 09, 2011	6.620	6.910	6.620	6.850	594,139	+0.24(+3.63%)
Dec 08, 2011	6.800	6.879	6.590	6.610	582,465	-0.23(-3.36%)
Dec 07, 2011	6.920	6.950	6.770	6.840	618,058	-0.17(-2.43%)
Dec 06, 2011	7.150	7.150	6.900	7.010	618,777	-0.14(-1.96%)
Dec 05, 2011	7.080	7.190	6.950	7.150	1,213,331	+0.18(+2.58%)
Dec 02, 2011	6.890	7.070	6.760	6.970	599,027	+0.23(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.