Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.525 +0.065 (+1.19%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.970 8.870 8.870 8.870 375,800 -0.08(-0.89%)
Dec 30, 2009 8.800 8.970 8.800 8.950 340,594 +0.10(+1.13%)
Dec 29, 2009 8.970 9.000 8.810 8.850 309,234 -0.09(-1.01%)
Dec 28, 2009 9.000 9.010 8.850 8.940 298,300 +0.00(+0.00%)
Dec 24, 2009 8.910 8.950 8.820 8.940 169,007 +0.09(+1.02%)
Dec 23, 2009 8.900 8.950 8.760 8.850 387,901 -0.02(-0.23%)
Dec 22, 2009 9.040 9.040 8.650 8.870 798,612 -0.19(-2.10%)
Dec 21, 2009 9.200 9.280 9.010 9.060 748,278 -0.06(-0.66%)
Dec 18, 2009 9.270 9.300 9.060 9.120 891,893 -0.04(-0.44%)
Dec 17, 2009 9.340 9.370 9.120 9.160 515,787 -0.16(-1.72%)
Dec 16, 2009 9.360 9.400 9.220 9.320 762,050 +0.08(+0.87%)
Dec 15, 2009 9.370 9.480 9.240 9.240 525,107 -0.11(-1.18%)
Dec 14, 2009 9.510 9.550 9.300 9.350 718,453 +0.02(+0.21%)
Dec 11, 2009 9.530 9.550 9.160 9.330 989,515 -0.04(-0.43%)
Dec 10, 2009 9.610 9.800 9.260 9.370 2,088,162 +0.01(+0.11%)
Dec 09, 2009 9.190 9.390 9.000 9.360 1,061,087 +0.15(+1.63%)
Dec 08, 2009 9.110 9.230 8.960 9.210 477,766 +0.11(+1.21%)
Dec 07, 2009 9.100 9.260 9.030 9.100 458,558 +0.01(+0.11%)
Dec 04, 2009 9.100 9.200 8.830 9.090 732,916 +0.20(+2.25%)
Dec 03, 2009 8.840 9.080 8.550 8.890 1,094,993 +0.06(+0.68%)
Dec 02, 2009 8.480 8.860 8.420 8.830 945,652 +0.38(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.