Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6500 0.6899 0.6500 0.6628 169,895 -0.00(-0.58%)
Dec 29, 2022 0.6500 0.6800 0.6500 0.6667 49,135 +0.01(+1.02%)
Dec 28, 2022 0.6500 0.7000 0.6500 0.6600 103,171 +0.00(+0.00%)
Dec 27, 2022 0.6706 0.6999 0.6517 0.6600 79,032 -0.02(-2.74%)
Dec 23, 2022 0.6900 0.7298 0.6667 0.6786 58,984 -0.01(-0.96%)
Dec 22, 2022 0.6800 0.6969 0.6800 0.6852 28,359 -0.00(-0.70%)
Dec 21, 2022 0.6900 0.7398 0.6900 0.6900 63,872 -0.01(-1.43%)
Dec 20, 2022 0.6800 0.7000 0.6800 0.7000 56,746 +0.02(+2.94%)
Dec 19, 2022 0.7400 0.7400 0.6600 0.6800 92,403 -0.03(-4.29%)
Dec 16, 2022 0.6700 0.7200 0.6700 0.7105 57,252 -0.00(-0.20%)
Dec 15, 2022 0.7300 0.7300 0.6700 0.7119 60,451 -0.02(-2.48%)
Dec 14, 2022 0.7200 0.7308 0.7100 0.7300 26,598 +0.02(+3.37%)
Dec 13, 2022 0.7900 0.8099 0.7062 0.7062 247,635 -0.09(-11.36%)
Dec 12, 2022 0.8333 0.8333 0.7651 0.7967 65,863 +0.02(+2.14%)
Dec 09, 2022 0.7800 0.8200 0.7800 0.7800 33,557 -0.02(-3.01%)
Dec 08, 2022 0.8200 0.8300 0.7800 0.8042 67,813 +0.00(+0.51%)
Dec 07, 2022 0.7922 0.8397 0.7922 0.8001 10,477 -0.02(-3.02%)
Dec 06, 2022 0.7900 0.8690 0.7702 0.8250 74,701 +0.03(+4.40%)
Dec 05, 2022 0.8338 0.8500 0.7902 0.7902 20,612 -0.03(-3.63%)
Dec 02, 2022 0.8689 0.8690 0.8121 0.8200 50,596 -0.04(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.