Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9853 1.020 0.9602 0.9950 359,260 -0.01(-0.50%)
Dec 30, 2021 0.9500 1.010 0.9318 1.000 381,166 +0.05(+5.20%)
Dec 29, 2021 0.9500 0.9800 0.9000 0.9506 702,357 +0.00(+0.33%)
Dec 28, 2021 1.020 1.020 0.9465 0.9475 547,440 -0.07(-7.11%)
Dec 27, 2021 1.080 1.080 1.000 1.020 502,891 -0.06(-5.56%)
Dec 23, 2021 1.080 1.100 1.060 1.080 297,093 -0.01(-0.92%)
Dec 22, 2021 1.070 1.110 1.070 1.090 255,437 +0.00(+0.00%)
Dec 21, 2021 1.110 1.130 1.090 1.090 328,651 +0.02(+1.87%)
Dec 20, 2021 1.080 1.120 1.070 1.070 256,418 +0.00(+0.00%)
Dec 17, 2021 1.100 1.150 1.070 1.070 402,417 -0.04(-3.60%)
Dec 16, 2021 1.150 1.170 1.110 1.110 161,475 -0.01(-0.89%)
Dec 15, 2021 1.070 1.170 1.060 1.120 372,067 +0.06(+5.66%)
Dec 14, 2021 1.120 1.120 1.050 1.060 335,296 -0.05(-4.50%)
Dec 13, 2021 1.160 1.160 1.100 1.110 403,198 -0.03(-2.63%)
Dec 10, 2021 1.220 1.250 1.140 1.140 259,462 -0.07(-5.79%)
Dec 09, 2021 1.180 1.265 1.180 1.210 281,588 +0.02(+1.68%)
Dec 08, 2021 1.160 1.210 1.140 1.190 319,909 +0.04(+3.48%)
Dec 07, 2021 1.140 1.185 1.140 1.150 431,868 +0.02(+1.77%)
Dec 06, 2021 1.130 1.180 1.110 1.130 309,502 -0.01(-0.88%)
Dec 03, 2021 1.210 1.250 1.130 1.140 543,741 -0.09(-7.32%)
Dec 02, 2021 1.230 1.230 1.200 1.230 321,514 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.