Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

17.10 -0.50 (-2.84%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.750 1.780 1.700 1.700 207,800 -0.05(-2.86%)
Dec 30, 2019 1.740 1.890 1.740 1.750 306,618 -0.04(-2.23%)
Dec 27, 2019 1.960 1.970 1.700 1.790 540,700 -0.18(-9.13%)
Dec 26, 2019 1.990 2.150 1.900 1.970 1,112,869 +0.11(+5.91%)
Dec 24, 2019 1.640 1.890 1.630 1.860 615,400 +0.22(+13.41%)
Dec 23, 2019 1.610 1.650 1.600 1.640 218,643 +0.04(+2.50%)
Dec 20, 2019 1.620 1.620 1.570 1.600 138,800 +0.00(+0.00%)
Dec 19, 2019 1.590 1.640 1.540 1.600 456,564 +0.03(+1.91%)
Dec 18, 2019 1.510 1.520 1.500 1.570 102,694 +0.03(+1.95%)
Dec 17, 2019 1.530 1.540 1.500 1.540 137,168 +0.01(+0.65%)
Dec 16, 2019 1.550 1.560 1.500 1.530 102,874 +0.00(+0.00%)
Dec 13, 2019 1.510 1.580 1.500 1.530 249,800 +0.02(+1.32%)
Dec 12, 2019 1.530 1.550 1.480 1.510 123,290 +0.00(+0.00%)
Dec 11, 2019 1.500 1.530 1.480 1.510 95,084 +0.00(+0.00%)
Dec 10, 2019 1.500 1.550 1.500 1.510 148,502 +0.01(+0.67%)
Dec 09, 2019 1.470 1.520 1.470 1.500 44,492 +0.01(+0.67%)
Dec 06, 2019 1.530 1.530 1.490 1.490 51,000 -0.01(-0.67%)
Dec 05, 2019 1.560 1.560 1.470 1.500 71,155 -0.04(-2.60%)
Dec 04, 2019 1.550 1.572 1.530 1.540 65,966 +0.00(+0.00%)
Dec 03, 2019 1.510 1.580 1.500 1.540 100,283 +0.04(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.