Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.10 +0.23 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.22	22.22	22.22	0	-0.38(-1.68%)
Dec 28, 2017	22.74	22.78	22.46	22.60	111,894	-0.14(-0.62%)
Dec 27, 2017	22.74	23.02	22.63	22.74	405,675	-0.02(-0.09%)
Dec 26, 2017	22.69	22.94	22.56	22.76	259,880	+0.04(+0.18%)
Dec 22, 2017	23.17	23.29	22.70	22.72	81,371	-0.48(-2.07%)
Dec 21, 2017	23.10	23.31	23.10	23.20	89,723	+0.07(+0.30%)
Dec 20, 2017	23.33	23.67	23.10	23.13	156,693	-0.22(-0.94%)
Dec 19, 2017	22.99	23.44	22.59	23.35	191,843	+0.41(+1.79%)
Dec 18, 2017	22.44	23.27	22.44	22.94	222,832	+0.61(+2.73%)
Dec 15, 2017	22.05	22.37	21.94	22.33	203,601	+0.25(+1.13%)
Dec 14, 2017	22.38	22.54	21.82	22.08	179,132	-0.33(-1.47%)
Dec 13, 2017	22.45	22.77	22.32	22.41	143,959	-0.03(-0.13%)
Dec 12, 2017	23.20	23.29	22.41	22.44	188,110	-0.91(-3.90%)
Dec 11, 2017	23.33	23.50	23.13	23.35	166,379	+0.07(+0.30%)
Dec 08, 2017	23.41	23.56	23.11	23.28	150,748	-0.08(-0.34%)
Dec 07, 2017	23.11	23.76	23.11	23.36	313,290	+0.30(+1.30%)
Dec 06, 2017	23.02	23.21	23.00	23.06	115,280	+0.05(+0.22%)
Dec 05, 2017	22.89	23.21	22.68	23.01	114,330	+0.15(+0.66%)
Dec 04, 2017	23.40	23.57	22.82	22.86	181,871	-0.45(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.