Indicators

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.75	19.75	19.75	0	+0.10(+0.52%)
Dec 28, 2017	19.86	19.89	19.58	19.65	33,287	-0.10(-0.52%)
Dec 27, 2017	19.75	19.78	19.72	19.75	15,275	+0.00(+0.00%)
Dec 26, 2017	19.69	19.78	19.57	19.75	12,524	+0.06(+0.31%)
Dec 22, 2017	19.54	19.80	19.46	19.69	28,887	+0.19(+0.95%)
Dec 21, 2017	19.35	19.61	19.35	19.50	18,429	+0.15(+0.80%)
Dec 20, 2017	19.55	19.63	19.35	19.35	77,928	-0.18(-0.91%)
Dec 19, 2017	19.62	19.67	19.51	19.53	68,279	-0.15(-0.75%)
Dec 18, 2017	19.68	19.79	19.65	19.67	16,288	+0.08(+0.39%)
Dec 15, 2017	19.70	19.72	19.57	19.60	11,789	-0.05(-0.24%)
Dec 14, 2017	19.73	19.73	19.58	19.64	15,416	-0.00(-0.01%)
Dec 13, 2017	19.72	19.73	19.65	19.65	9,993	-0.09(-0.46%)
Dec 12, 2017	19.88	19.89	19.74	19.74	6,872	-0.12(-0.60%)
Dec 11, 2017	19.80	19.88	19.80	19.86	4,781	+0.03(+0.13%)
Dec 08, 2017	19.88	19.88	19.83	19.83	1,718	-0.05(-0.23%)
Dec 07, 2017	19.74	19.88	19.74	19.88	14,130	+0.14(+0.70%)
Dec 06, 2017	19.74	19.83	19.74	19.74	10,318	-0.00(-0.01%)
Dec 05, 2017	19.74	19.89	19.74	19.74	6,669	+0.02(+0.09%)
Dec 04, 2017	19.91	19.91	19.72	19.72	7,435	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.