Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.526 1.572 1.499 1.535 167,716 -0.01(-0.59%)
Dec 29, 2022 1.416 1.553 1.410 1.544 126,924 +0.11(+7.64%)
Dec 28, 2022 1.426 1.499 1.389 1.435 92,774 -0.01(-0.63%)
Dec 27, 2022 1.480 1.508 1.389 1.444 103,993 -0.04(-2.47%)
Dec 23, 2022 1.489 1.508 1.435 1.480 46,471 +0.00(+0.00%)
Dec 22, 2022 1.453 1.526 1.426 1.480 55,427 +0.02(+1.25%)
Dec 21, 2022 1.553 1.627 1.462 1.462 295,280 -0.09(-5.88%)
Dec 20, 2022 1.627 1.681 1.553 1.553 1,011,339 -0.07(-4.49%)
Dec 19, 2022 1.636 1.681 1.581 1.627 78,228 +0.02(+1.14%)
Dec 16, 2022 1.645 1.773 1.581 1.608 252,746 -0.05(-3.30%)
Dec 15, 2022 1.736 1.764 1.608 1.663 140,143 -0.11(-6.19%)
Dec 14, 2022 1.754 1.818 1.636 1.773 264,425 +0.02(+1.04%)
Dec 13, 2022 1.782 1.800 1.645 1.754 221,629 +0.06(+3.78%)
Dec 12, 2022 1.754 1.791 1.636 1.690 167,444 +0.01(+0.54%)
Dec 09, 2022 1.718 1.809 1.663 1.681 54,614 -0.05(-3.16%)
Dec 08, 2022 1.800 1.832 1.672 1.736 303,305 -0.05(-2.56%)
Dec 07, 2022 1.690 1.846 1.690 1.782 355,113 +0.10(+5.98%)
Dec 06, 2022 1.745 1.919 1.636 1.681 701,232 -0.09(-5.15%)
Dec 05, 2022 1.782 2.038 1.718 1.773 514,386 +0.02(+1.04%)
Dec 02, 2022 1.709 1.882 1.645 1.754 1,089,948 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.