Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.531 6.948 6.531 6.876 109,571 +0.30(+4.58%)
Dec 30, 2021 6.539 6.803 6.429 6.575 75,530 +0.17(+2.71%)
Dec 29, 2021 6.593 6.593 6.365 6.402 65,333 -0.17(-2.64%)
Dec 28, 2021 6.484 6.812 6.484 6.575 148,203 -0.17(-2.57%)
Dec 27, 2021 6.602 7.049 6.602 6.748 89,340 +0.09(+1.37%)
Dec 23, 2021 6.411 7.150 6.347 6.657 255,822 +0.25(+3.84%)
Dec 22, 2021 6.156 6.584 6.156 6.411 172,662 +0.24(+3.84%)
Dec 21, 2021 5.791 6.466 5.791 6.174 362,166 +0.38(+6.61%)
Dec 20, 2021 5.390 5.836 5.070 5.791 454,777 +0.44(+8.18%)
Dec 17, 2021 5.526 5.581 5.098 5.353 567,910 -0.18(-3.29%)
Dec 16, 2021 5.709 5.868 5.508 5.535 517,166 -0.12(-2.10%)
Dec 15, 2021 5.572 5.855 5.445 5.654 337,751 +0.05(+0.98%)
Dec 14, 2021 5.727 5.909 5.563 5.599 135,744 -0.24(-4.06%)
Dec 13, 2021 5.663 6.010 5.545 5.836 223,016 +0.14(+2.40%)
Dec 10, 2021 5.709 5.964 5.663 5.700 252,297 +0.00(+0.00%)
Dec 09, 2021 5.754 5.973 5.612 5.700 177,050 -0.16(-2.80%)
Dec 08, 2021 5.727 6.242 5.643 5.864 210,199 +0.17(+3.04%)
Dec 07, 2021 5.554 5.991 5.554 5.691 225,611 +0.21(+3.83%)
Dec 06, 2021 5.390 5.572 5.280 5.481 483,168 +0.01(+0.17%)
Dec 03, 2021 5.855 5.973 5.408 5.472 404,122 -0.38(-6.54%)
Dec 02, 2021 5.955 5.964 5.832 5.855 195,856 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.