Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.440 3.090 2.440 2.970 88,190 +0.26(+9.59%)
Dec 29, 2022 2.700 2.770 2.570 2.710 207,739 +0.01(+0.37%)
Dec 28, 2022 2.820 2.820 2.640 2.700 32,364 -0.11(-3.91%)
Dec 27, 2022 2.765 2.855 2.610 2.810 45,940 +0.00(+0.00%)
Dec 23, 2022 2.820 2.855 2.630 2.810 21,058 +0.02(+0.72%)
Dec 22, 2022 2.780 2.820 2.660 2.790 34,851 +0.03(+1.09%)
Dec 21, 2022 2.770 2.800 2.540 2.760 57,719 +0.00(+0.00%)
Dec 20, 2022 2.840 2.850 2.680 2.760 59,016 -0.09(-3.16%)
Dec 19, 2022 2.900 2.900 2.690 2.850 117,035 -0.01(-0.35%)
Dec 16, 2022 2.450 2.930 2.401 2.860 366,339 +0.40(+16.26%)
Dec 15, 2022 2.400 2.490 2.317 2.460 100,638 +0.01(+0.41%)
Dec 14, 2022 2.550 2.630 2.440 2.450 106,548 -0.12(-4.67%)
Dec 13, 2022 2.720 2.725 2.550 2.570 59,327 +0.02(+0.78%)
Dec 12, 2022 2.610 2.695 2.510 2.550 63,979 -0.05(-1.92%)
Dec 09, 2022 2.680 2.700 2.590 2.600 28,229 -0.08(-2.99%)
Dec 08, 2022 2.630 2.710 2.550 2.680 81,805 +0.05(+1.90%)
Dec 07, 2022 2.480 2.700 2.480 2.630 66,276 +0.16(+6.48%)
Dec 06, 2022 2.500 2.501 2.310 2.470 126,705 -0.04(-1.59%)
Dec 05, 2022 2.480 2.520 2.390 2.510 53,706 +0.05(+2.03%)
Dec 02, 2022 2.330 2.480 2.180 2.460 72,270 +0.11(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.