Indicators

Ikena Oncology Inc (NQ: IKNA )

1.750 -0.020 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.020	2.111	1.940	1.970	85,019	-0.05(-2.48%)
Dec 28, 2023	2.130	2.170	1.980	2.020	112,451	-0.08(-3.81%)
Dec 27, 2023	2.130	2.160	1.972	2.100	125,285	+0.01(+0.48%)
Dec 26, 2023	2.220	2.290	2.070	2.090	154,853	-0.17(-7.52%)
Dec 22, 2023	2.030	2.300	1.970	2.260	96,408	+0.26(+13.00%)
Dec 21, 2023	2.000	2.020	1.950	2.000	237,592	+0.05(+2.56%)
Dec 20, 2023	2.000	2.060	1.920	1.950	110,005	+0.00(+0.00%)
Dec 19, 2023	1.980	2.050	1.940	1.950	132,396	-0.03(-1.52%)
Dec 18, 2023	2.020	2.320	1.930	1.980	178,978	+0.01(+0.51%)
Dec 15, 2023	2.060	2.170	1.930	1.970	698,860	+0.04(+2.07%)
Dec 14, 2023	2.020	2.130	1.840	1.930	176,463	-0.09(-4.46%)
Dec 13, 2023	1.970	2.040	1.910	2.020	140,238	+0.05(+2.54%)
Dec 12, 2023	1.890	2.030	1.850	1.970	99,582	+0.06(+3.14%)
Dec 11, 2023	1.920	2.110	1.800	1.910	212,114	+0.01(+0.53%)
Dec 08, 2023	1.720	1.970	1.675	1.900	152,515	+0.15(+8.57%)
Dec 07, 2023	1.700	1.790	1.678	1.750	73,326	+0.01(+0.57%)
Dec 06, 2023	1.550	1.798	1.520	1.740	283,457	+0.24(+16.00%)
Dec 05, 2023	1.540	1.560	1.461	1.500	97,906	-0.03(-1.96%)
Dec 04, 2023	1.450	1.560	1.450	1.530	117,823	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.