Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.650 2.850 2.640 2.660 34,420 -0.07(-2.56%)
Dec 29, 2022 2.800 2.930 2.705 2.730 29,429 -0.07(-2.50%)
Dec 28, 2022 2.750 3.000 2.710 2.800 122,131 +0.11(+4.09%)
Dec 27, 2022 2.880 2.880 2.610 2.690 14,681 -0.16(-5.61%)
Dec 23, 2022 2.780 2.891 2.720 2.850 5,330 +0.14(+5.17%)
Dec 22, 2022 2.780 2.810 2.650 2.710 16,734 +0.08(+3.04%)
Dec 21, 2022 2.600 2.750 2.600 2.630 20,069 +0.06(+2.33%)
Dec 20, 2022 2.390 2.580 2.390 2.570 21,996 +0.12(+4.90%)
Dec 19, 2022 2.538 2.538 2.260 2.450 27,181 -0.10(-3.92%)
Dec 16, 2022 2.340 2.600 2.340 2.550 294,259 -0.07(-2.67%)
Dec 15, 2022 2.480 2.780 2.380 2.620 26,639 -0.12(-4.38%)
Dec 14, 2022 2.480 2.770 2.480 2.740 27,464 -0.05(-1.79%)
Dec 13, 2022 3.140 3.140 2.670 2.790 32,288 +0.01(+0.36%)
Dec 12, 2022 3.180 3.180 2.480 2.780 85,317 -0.11(-3.81%)
Dec 09, 2022 2.780 3.150 2.760 2.890 71,830 +0.15(+5.47%)
Dec 08, 2022 2.360 2.740 2.320 2.740 81,262 +0.36(+15.13%)
Dec 07, 2022 2.290 2.680 2.280 2.380 1,099,453 +0.16(+7.21%)
Dec 06, 2022 2.250 2.450 2.200 2.220 143,896 -0.01(-0.45%)
Dec 05, 2022 2.300 2.480 2.200 2.230 67,790 -0.13(-5.51%)
Dec 02, 2022 2.400 2.530 2.250 2.360 100,402 -0.14(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.