Indicators

Powerfleet Inc (NQ: PWFL )

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.240	3.430	3.175	3.420	268,790	+0.22(+6.87%)
Dec 28, 2023	3.050	3.210	3.000	3.200	168,935	+0.15(+4.92%)
Dec 27, 2023	3.070	3.240	2.980	3.050	180,881	+0.02(+0.66%)
Dec 26, 2023	2.790	3.100	2.790	3.030	251,469	+0.23(+8.21%)
Dec 22, 2023	2.600	2.820	2.551	2.800	178,965	+0.19(+7.28%)
Dec 21, 2023	2.590	2.630	2.520	2.610	103,152	+0.05(+1.95%)
Dec 20, 2023	2.480	2.600	2.440	2.560	191,395	+0.08(+3.23%)
Dec 19, 2023	2.550	2.580	2.480	2.480	167,203	-0.06(-2.36%)
Dec 18, 2023	2.660	2.660	2.530	2.540	93,712	-0.09(-3.42%)
Dec 15, 2023	2.540	2.630	2.450	2.630	98,987	+0.10(+3.95%)
Dec 14, 2023	2.280	2.530	2.280	2.530	344,870	+0.28(+12.44%)
Dec 13, 2023	2.250	2.285	2.222	2.250	90,155	+0.00(+0.00%)
Dec 12, 2023	2.290	2.290	2.221	2.250	119,939	-0.03(-1.32%)
Dec 11, 2023	2.330	2.330	2.250	2.280	115,614	-0.03(-1.30%)
Dec 08, 2023	2.240	2.330	2.221	2.310	88,141	+0.07(+3.12%)
Dec 07, 2023	2.310	2.310	2.220	2.240	168,686	-0.07(-3.03%)
Dec 06, 2023	2.310	2.350	2.260	2.310	129,950	+0.03(+1.32%)
Dec 05, 2023	2.340	2.340	2.240	2.280	177,587	-0.05(-2.15%)
Dec 04, 2023	2.360	2.370	2.320	2.330	54,653	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.