Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.610 2.700 2.567 2.690 36,011 +0.09(+3.46%)
Dec 29, 2022 2.490 2.666 2.490 2.600 22,703 +0.09(+3.59%)
Dec 28, 2022 2.310 2.580 2.270 2.510 93,590 +0.18(+7.73%)
Dec 27, 2022 2.360 2.380 2.310 2.330 57,482 -0.05(-2.10%)
Dec 23, 2022 2.500 2.500 2.330 2.380 15,994 -0.12(-4.80%)
Dec 22, 2022 2.460 2.500 2.400 2.500 17,522 -0.04(-1.57%)
Dec 21, 2022 2.490 2.650 2.450 2.540 64,802 -0.07(-2.68%)
Dec 20, 2022 2.490 2.750 2.359 2.610 125,747 +0.16(+6.53%)
Dec 19, 2022 2.480 2.540 2.395 2.450 21,677 -0.05(-2.00%)
Dec 16, 2022 2.500 2.530 2.290 2.500 19,193 -0.04(-1.57%)
Dec 15, 2022 2.520 2.583 2.420 2.540 60,897 +0.02(+0.79%)
Dec 14, 2022 2.360 2.640 2.360 2.520 60,281 +0.12(+5.00%)
Dec 13, 2022 2.280 2.410 2.270 2.400 200,051 +0.12(+5.26%)
Dec 12, 2022 2.350 2.350 2.250 2.280 65,955 -0.07(-2.98%)
Dec 09, 2022 2.500 2.500 2.350 2.350 24,734 -0.05(-2.08%)
Dec 08, 2022 2.430 2.460 2.280 2.400 63,975 -0.03(-1.23%)
Dec 07, 2022 2.350 2.475 2.260 2.430 11,426 +0.07(+2.97%)
Dec 06, 2022 2.410 2.420 2.270 2.360 13,428 -0.03(-1.26%)
Dec 05, 2022 2.500 2.520 2.300 2.390 61,298 -0.11(-4.40%)
Dec 02, 2022 2.680 2.800 2.450 2.500 131,646 -0.18(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.