Skip to main content

Syndax Pharma (NQ: SNDX )

20.11 -0.59 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 24.65 25.58 24.65 25.45 878,449 +0.69(+2.79%)
Dec 29, 2022 23.58 25.02 23.39 24.76 553,716 +1.27(+5.41%)
Dec 28, 2022 23.41 23.71 22.84 23.49 482,244 -0.05(-0.21%)
Dec 27, 2022 24.25 24.54 23.51 23.54 388,642 -0.76(-3.13%)
Dec 23, 2022 25.16 25.22 23.86 24.30 973,697 -0.92(-3.65%)
Dec 22, 2022 24.04 25.36 24.01 25.22 863,272 +1.10(+4.56%)
Dec 21, 2022 23.72 24.50 23.50 24.12 699,576 +0.41(+1.73%)
Dec 20, 2022 23.15 23.98 23.09 23.71 596,062 +0.34(+1.45%)
Dec 19, 2022 24.29 24.29 22.83 23.37 864,899 -1.05(-4.30%)
Dec 16, 2022 23.92 25.08 23.45 24.42 2,196,595 +0.22(+0.91%)
Dec 15, 2022 24.53 25.16 24.14 24.20 876,789 -0.37(-1.51%)
Dec 14, 2022 24.89 25.50 23.95 24.57 895,416 -0.25(-1.01%)
Dec 13, 2022 23.89 24.98 23.61 24.82 937,942 +1.13(+4.77%)
Dec 12, 2022 21.00 24.33 20.85 23.69 3,596,248 +3.05(+14.78%)
Dec 09, 2022 21.00 21.17 20.25 20.64 1,565,251 -0.43(-2.04%)
Dec 08, 2022 21.96 22.00 21.00 21.07 935,856 -0.77(-3.53%)
Dec 07, 2022 22.26 22.44 21.07 21.84 3,631,874 -2.37(-9.79%)
Dec 06, 2022 25.30 25.60 24.19 24.21 441,928 -1.23(-4.83%)
Dec 05, 2022 25.00 26.07 24.76 25.44 1,045,142 +0.37(+1.48%)
Dec 02, 2022 24.99 25.27 24.64 25.07 732,840 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.