Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.110 +0.100 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.20	15.20	15.20	0	-0.15(-0.98%)
Dec 28, 2017	15.35	15.40	15.18	15.35	248,200	+0.10(+0.66%)
Dec 27, 2017	15.25	15.40	15.20	15.25	330,956	-0.05(-0.33%)
Dec 26, 2017	15.20	15.35	15.10	15.30	307,811	+0.10(+0.66%)
Dec 22, 2017	14.95	15.25	14.85	15.20	516,821	+0.25(+1.67%)
Dec 21, 2017	14.75	15.10	14.65	14.95	511,005	+0.25(+1.70%)
Dec 20, 2017	14.45	14.75	14.38	14.70	435,527	+0.25(+1.73%)
Dec 19, 2017	14.40	14.50	14.00	14.45	370,626	+0.00(+0.00%)
Dec 18, 2017	14.50	14.55	14.30	14.45	440,899	+0.10(+0.70%)
Dec 15, 2017		14.55	14.05	14.35	1,483,451	+0.30(+2.14%)
Dec 14, 2017	14.30	14.57	14.05	14.05	565,652	-0.30(-2.09%)
Dec 13, 2017	13.70	14.35	13.66	14.35	405,027	+0.75(+5.51%)
Dec 12, 2017	13.90	14.00	13.30	13.60	488,535	-0.25(-1.81%)
Dec 11, 2017	14.25	14.35	13.85	13.85	345,121	-0.30(-2.12%)
Dec 08, 2017	14.05	14.25	14.05	14.15	227,508	+0.25(+1.80%)
Dec 07, 2017	13.90	14.00	13.60	13.90	475,026	+0.10(+0.72%)
Dec 06, 2017	13.95	14.45	13.60	13.80	317,387	-0.25(-1.78%)
Dec 05, 2017	13.80	14.30	13.70	14.05	419,949	+0.35(+2.55%)
Dec 04, 2017	14.05	14.15	13.60	13.70	551,860	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.