Indicators

Virtu Financial Cm A (NQ: VIRT )

22.00 -1.02 (-4.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.33	20.44	19.88	20.25	772,339	-0.02(-0.08%)
Dec 28, 2018	20.37	20.41	19.85	20.26	834,548	+0.02(+0.08%)
Dec 27, 2018	19.41	20.31	18.59	20.25	1,520,771	+0.65(+3.33%)
Dec 26, 2018	18.90	19.79	18.59	19.60	1,790,079	+0.63(+3.32%)
Dec 24, 2018	18.75	19.15	18.75	18.97	709,112	+0.24(+1.26%)
Dec 21, 2018	18.87	18.96	18.63	18.73	1,788,555	-0.13(-0.67%)
Dec 20, 2018	18.71	19.23	18.71	18.86	877,109	+0.16(+0.88%)
Dec 19, 2018	18.63	18.99	18.50	18.69	976,077	+0.06(+0.30%)
Dec 18, 2018	19.58	19.83	18.36	18.64	2,181,552	-0.86(-4.40%)
Dec 17, 2018	19.87	19.94	19.32	19.49	1,143,216	-0.53(-2.63%)
Dec 14, 2018	20.27	20.36	19.91	20.02	768,522	-0.27(-1.32%)
Dec 13, 2018	20.25	20.46	20.17	20.29	455,289	+0.01(+0.04%)
Dec 12, 2018	20.19	20.55	20.06	20.28	548,710	+0.16(+0.78%)
Dec 11, 2018	20.15	20.34	19.67	20.12	1,050,109	-0.09(-0.47%)
Dec 10, 2018	20.04	20.25	19.86	20.22	870,742	+0.13(+0.63%)
Dec 07, 2018	20.29	20.48	19.84	20.09	911,388	-0.23(-1.12%)
Dec 06, 2018	19.73	20.54	19.65	20.32	1,693,000	+0.64(+3.28%)
Dec 04, 2018	19.82	19.96	19.34	19.67	1,467,711	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.