Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.76 20.19 20.19 20.19 37,100 +0.03(+0.15%)
Dec 30, 2014 19.95 20.48 19.60 20.16 66,993 +0.17(+0.85%)
Dec 29, 2014 20.50 20.63 19.26 19.99 149,423 -0.63(-3.06%)
Dec 26, 2014 20.68 21.07 20.14 20.62 58,407 +0.06(+0.29%)
Dec 24, 2014 20.66 20.56 20.56 20.56 23,500 +0.02(+0.10%)
Dec 23, 2014 20.83 21.45 19.02 20.54 24,359 -0.14(-0.68%)
Dec 22, 2014 21.39 21.39 20.31 20.68 43,942 -0.58(-2.73%)
Dec 19, 2014 21.14 23.64 19.74 21.26 239,887 +0.24(+1.14%)
Dec 18, 2014 21.00 21.43 19.78 21.02 95,356 +0.08(+0.38%)
Dec 17, 2014 18.91 21.40 18.91 20.94 109,864 +1.95(+10.27%)
Dec 16, 2014 18.73 19.06 18.42 18.99 70,260 +0.14(+0.74%)
Dec 15, 2014 18.90 19.74 18.45 18.85 114,580 -0.06(-0.32%)
Dec 12, 2014 17.84 19.10 17.80 18.91 1,460,908 +1.60(+9.24%)
Dec 11, 2014 17.65 17.90 16.99 17.31 123,667 -0.75(-4.15%)
Dec 10, 2014 17.86 19.34 17.50 18.06 133,948 +0.23(+1.29%)
Dec 09, 2014 16.19 18.34 14.95 17.83 69,414 +0.93(+5.50%)
Dec 08, 2014 17.12 17.17 16.56 16.90 39,093 -0.38(-2.20%)
Dec 05, 2014 17.19 17.54 17.19 17.28 31,399 +0.10(+0.58%)
Dec 04, 2014 16.65 17.34 16.65 17.18 49,300 +0.29(+1.72%)
Dec 03, 2014 17.00 17.54 16.24 16.89 64,617 +0.04(+0.24%)
Dec 02, 2014 16.93 17.72 16.45 16.85 189,798 +0.60(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.