Indicators

Malibu Boats Inc (NQ: MBUU )

36.21 -0.92 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.01	35.27	34.49	34.80	205,000	-0.02(-0.06%)
Dec 28, 2018	34.10	35.66	33.71	34.82	176,800	+0.71(+2.08%)
Dec 27, 2018	33.53	34.17	32.22	34.11	291,310	+0.12(+0.35%)
Dec 26, 2018	32.75	34.11	32.09	33.99	213,436	+1.42(+4.36%)
Dec 24, 2018	32.87	33.77	32.50	32.57	87,300	-0.35(-1.06%)
Dec 21, 2018	33.94	33.94	32.83	32.92	281,000	-0.96(-2.83%)
Dec 20, 2018	33.62	34.29	33.12	33.88	266,616	+0.09(+0.27%)
Dec 19, 2018	34.92	35.37	33.38	33.79	254,739	-1.15(-3.29%)
Dec 18, 2018	36.80	37.11	34.90	34.94	200,686	-1.64(-4.48%)
Dec 17, 2018	38.63	39.30	36.34	36.58	256,754	-2.04(-5.28%)
Dec 14, 2018	37.48	38.82	36.63	38.62	263,500	+0.89(+2.36%)
Dec 13, 2018	39.42	40.39	37.34	37.73	205,453	-1.65(-4.19%)
Dec 12, 2018	39.49	40.52	39.06	39.38	184,011	+0.37(+0.95%)
Dec 11, 2018	39.66	40.35	38.23	39.01	263,502	-0.24(-0.61%)
Dec 10, 2018	40.20	41.06	39.16	39.25	173,587	-0.95(-2.36%)
Dec 07, 2018	42.30	43.34	39.97	40.20	249,100	-2.39(-5.61%)
Dec 06, 2018	43.00	44.38	41.28	42.59	277,989	-1.17(-2.67%)
Dec 04, 2018	48.73	48.73	43.15	43.76	234,400	-4.97(-10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.