Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.876 3.876 3.876 0 -0.02(-0.56%)
Dec 29, 2016 3.911 3.937 3.885 3.898 21,134,186 -0.02(-0.56%)
Dec 28, 2016 3.946 3.963 3.920 3.920 17,149,882 -0.02(-0.55%)
Dec 27, 2016 3.920 3.989 3.920 3.942 22,546,468 +0.01(+0.33%)
Dec 23, 2016 3.928 3.928 3.928 0 +0.00(+0.00%)
Dec 22, 2016 3.937 3.963 3.920 3.928 13,124,514 -0.02(-0.44%)
Dec 21, 2016 3.955 3.981 3.937 3.946 17,249,150 +0.00(+0.00%)
Dec 20, 2016 3.937 3.972 3.937 3.946 19,594,372 +0.00(+0.00%)
Dec 19, 2016 3.937 3.955 3.928 3.946 30,678,448 +0.01(+0.22%)
Dec 16, 2016 3.928 3.955 3.902 3.937 35,617,420 +0.03(+0.67%)
Dec 15, 2016 3.937 3.963 3.902 3.911 30,137,768 -0.02(-0.44%)
Dec 14, 2016 3.928 3.998 3.911 3.928 32,534,148 -0.03(-0.66%)
Dec 13, 2016 3.894 3.955 3.894 3.955 36,293,256 +0.08(+2.02%)
Dec 12, 2016 3.928 3.955 3.876 3.876 23,721,468 -0.07(-1.87%)
Dec 09, 2016 3.981 3.989 3.937 3.950 28,037,498 -0.00(-0.11%)
Dec 08, 2016 3.928 3.981 3.902 3.955 26,623,520 +0.03(+0.89%)
Dec 07, 2016 3.833 3.963 3.815 3.920 36,440,988 +0.08(+2.04%)
Dec 06, 2016 3.772 3.850 3.763 3.841 32,143,220 +0.07(+1.85%)
Dec 05, 2016 3.763 3.807 3.732 3.772 54,821,100 +0.03(+0.70%)
Dec 02, 2016 3.946 4.007 3.676 3.746 107,147,944 -0.22(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.