Indicators

Premier Inc Cl A (NQ: PINC )

18.92 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.92	22.01	21.70	21.89	602,375	-0.12(-0.53%)
Dec 28, 2023	21.76	22.03	21.76	22.01	517,131	+0.14(+0.63%)
Dec 27, 2023	22.16	22.20	21.79	21.87	650,597	-0.25(-1.15%)
Dec 26, 2023	22.40	22.41	22.13	22.13	988,246	-0.15(-0.66%)
Dec 22, 2023	22.14	22.47	22.13	22.27	845,452	+0.18(+0.80%)
Dec 21, 2023	21.81	22.10	21.73	22.10	650,492	+0.41(+1.90%)
Dec 20, 2023	21.94	22.18	21.66	21.69	901,142	-0.35(-1.60%)
Dec 19, 2023	21.37	22.13	21.37	22.04	1,195,642	+0.72(+3.40%)
Dec 18, 2023	21.75	21.77	21.29	21.31	969,902	-0.40(-1.85%)
Dec 15, 2023	21.87	21.92	21.41	21.71	3,919,951	-0.25(-1.16%)
Dec 14, 2023	21.77	22.27	21.75	21.97	1,096,529	+0.37(+1.72%)
Dec 13, 2023	21.10	21.64	20.90	21.60	1,267,897	+0.49(+2.32%)
Dec 12, 2023	20.83	21.21	20.68	21.11	904,178	+0.24(+1.17%)
Dec 11, 2023	20.59	20.89	20.56	20.86	816,087	+0.30(+1.48%)
Dec 08, 2023	20.62	20.63	20.33	20.56	737,053	-0.06(-0.28%)
Dec 07, 2023	20.64	20.73	20.45	20.62	775,409	-0.04(-0.19%)
Dec 06, 2023	20.40	20.68	20.33	20.66	685,069	+0.36(+1.78%)
Dec 05, 2023	20.68	20.73	20.20	20.29	904,764	-0.40(-1.94%)
Dec 04, 2023	20.37	20.73	20.33	20.70	811,738	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.