Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.60	51.60	51.60	0	-2.05(-3.82%)
Dec 28, 2017	53.79	54.71	53.32	53.65	232,808	-0.05(-0.09%)
Dec 27, 2017	53.07	54.85	52.79	53.70	386,388	+0.45(+0.85%)
Dec 26, 2017	53.36	53.58	52.50	53.25	429,418	-0.77(-1.43%)
Dec 22, 2017	54.19	54.65	53.28	54.02	217,244	-0.56(-1.03%)
Dec 21, 2017	53.95	55.66	53.80	54.58	297,524	+0.35(+0.65%)
Dec 20, 2017	56.40	56.53	53.40	54.23	413,164	-1.73(-3.09%)
Dec 19, 2017	56.53	57.16	55.54	55.96	252,366	-0.38(-0.67%)
Dec 18, 2017	56.00	56.97	55.79	56.34	367,867	+1.47(+2.68%)
Dec 15, 2017	56.25	56.26	54.26	54.87	370,742	-0.93(-1.67%)
Dec 14, 2017	55.00	56.83	54.71	55.80	622,071	+2.35(+4.40%)
Dec 13, 2017	53.63	54.94	53.21	53.45	277,546	-0.28(-0.52%)
Dec 12, 2017	54.32	54.69	53.50	53.73	201,842	-0.39(-0.72%)
Dec 11, 2017	53.42	54.42	53.13	54.12	325,372	+1.08(+2.04%)
Dec 08, 2017	54.31	55.41	52.92	53.04	354,173	-0.68(-1.27%)
Dec 07, 2017	52.12	54.50	52.12	53.72	706,560	+2.62(+5.13%)
Dec 06, 2017	54.45	55.18	50.12	51.10	928,355	-3.93(-7.14%)
Dec 05, 2017	55.70	56.64	54.75	55.03	645,067	-0.70(-1.26%)
Dec 04, 2017	55.22	57.31	54.90	55.73	1,901,471	-2.10(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.