Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.02 10.16 10.16 10.16 40,500 +0.22(+2.21%)
Dec 30, 2015 9.990 10.24 9.760 9.940 58,910 -0.20(-1.97%)
Dec 29, 2015 10.27 10.44 9.970 10.14 32,950 -0.11(-1.07%)
Dec 28, 2015 10.36 10.62 10.25 10.25 33,531 -0.17(-1.63%)
Dec 24, 2015 10.44 10.42 10.42 10.42 15,500 +0.12(+1.17%)
Dec 23, 2015 10.29 10.48 10.13 10.30 122,438 +0.39(+3.94%)
Dec 22, 2015 9.800 9.960 9.730 9.910 27,526 +0.08(+0.81%)
Dec 21, 2015 9.540 9.940 9.540 9.830 43,941 +0.42(+4.46%)
Dec 18, 2015 9.460 9.760 9.305 9.410 70,327 -0.12(-1.26%)
Dec 17, 2015 9.450 9.700 9.230 9.530 77,086 +0.45(+4.96%)
Dec 16, 2015 8.850 9.284 8.850 9.080 86,350 +0.22(+2.48%)
Dec 15, 2015 8.740 8.877 8.690 8.860 72,517 -0.03(-0.34%)
Dec 14, 2015 8.760 9.500 8.500 8.890 127,921 -0.08(-0.89%)
Dec 11, 2015 9.040 9.040 8.781 8.970 38,305 -0.11(-1.21%)
Dec 10, 2015 9.090 9.140 8.950 9.080 14,186 +0.09(+0.94%)
Dec 09, 2015 9.310 9.310 8.800 8.995 41,682 -0.33(-3.49%)
Dec 08, 2015 9.340 9.410 9.243 9.320 18,155 -0.13(-1.38%)
Dec 07, 2015 9.590 9.590 9.330 9.450 38,577 -0.33(-3.37%)
Dec 04, 2015 9.750 9.800 9.690 9.780 16,834 +0.03(+0.31%)
Dec 03, 2015 9.820 9.880 9.690 9.750 39,253 -0.08(-0.81%)
Dec 02, 2015 9.840 9.940 9.780 9.830 54,553 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.