Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.23 12.41 12.41 12.41 144,700 +0.40(+3.33%)
Dec 30, 2014 11.88 12.27 11.88 12.01 65,738 -0.17(-1.40%)
Dec 29, 2014 12.49 12.65 12.03 12.18 112,173 -0.68(-5.29%)
Dec 26, 2014 12.75 13.10 12.75 12.86 49,858 -0.15(-1.15%)
Dec 24, 2014 13.20 13.01 13.01 13.01 48,800 -0.68(-4.97%)
Dec 23, 2014 14.16 14.16 13.61 13.69 76,846 -0.66(-4.60%)
Dec 22, 2014 14.45 14.49 14.09 14.35 36,616 -0.01(-0.07%)
Dec 19, 2014 14.21 14.46 14.06 14.36 52,281 +0.07(+0.49%)
Dec 18, 2014 14.49 14.50 14.22 14.29 67,912 -0.08(-0.56%)
Dec 17, 2014 14.18 14.53 13.91 14.37 35,922 +0.25(+1.77%)
Dec 16, 2014 14.50 14.50 14.01 14.12 93,628 -0.49(-3.35%)
Dec 15, 2014 14.65 14.88 14.51 14.61 171,105 +0.31(+2.17%)
Dec 12, 2014 14.20 14.39 13.92 14.30 77,201 +0.10(+0.70%)
Dec 11, 2014 13.85 14.44 13.80 14.20 75,759 -0.25(-1.73%)
Dec 10, 2014 14.64 15.04 14.02 14.45 210,574 +0.24(+1.69%)
Dec 09, 2014 13.37 14.25 12.84 14.21 347,158 +2.09(+17.24%)
Dec 08, 2014 12.33 12.35 12.03 12.12 123,416 +0.64(+5.57%)
Dec 05, 2014 11.55 11.69 11.41 11.48 87,453 +0.12(+1.06%)
Dec 04, 2014 11.34 11.47 11.09 11.36 140,358 +0.70(+6.57%)
Dec 03, 2014 10.69 10.78 10.51 10.66 80,520 +0.03(+0.28%)
Dec 02, 2014 10.66 10.83 10.55 10.63 100,695 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.