Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.036	7.602	6.835	7.504	1,623,451	+0.41(+5.74%)
Dec 28, 2007	6.972	7.221	6.742	7.097	548,448	+0.27(+3.98%)
Dec 27, 2007	7.070	7.089	6.825	6.825	418,624	-0.19(-2.69%)
Dec 26, 2007	7.010	7.115	6.923	7.014	267,768	-0.02(-0.21%)
Dec 24, 2007	7.040	7.059	6.904	7.029	176,511	+0.05(+0.76%)
Dec 21, 2007	6.780	6.976	6.682	6.976	1,104,134	+0.31(+4.58%)
Dec 20, 2007	6.663	6.697	6.542	6.671	453,105	+0.09(+1.38%)
Dec 19, 2007	6.226	6.595	6.203	6.580	701,002	+0.35(+5.57%)
Dec 18, 2007	6.150	6.486	6.150	6.233	768,378	+0.23(+3.77%)
Dec 17, 2007	6.071	6.203	6.007	6.007	452,063	-0.03(-0.44%)
Dec 14, 2007	6.071	6.180	6.033	6.033	446,380	+0.02(+0.31%)
Dec 13, 2007	6.041	6.131	6.002	6.014	248,467	-0.07(-1.18%)
Dec 12, 2007	6.195	6.214	6.014	6.086	290,018	+0.05(+0.81%)
Dec 11, 2007	6.109	6.154	6.011	6.037	490,339	-0.06(-0.93%)
Dec 10, 2007	6.165	6.241	6.048	6.094	234,958	-0.04(-0.62%)
Dec 07, 2007	6.361	6.388	6.097	6.131	280,089	-0.20(-3.16%)
Dec 06, 2007	6.192	6.373	6.090	6.331	306,887	+0.13(+2.13%)
Dec 05, 2007	6.011	6.222	5.950	6.199	471,518	+0.29(+4.91%)
Dec 04, 2007	5.931	5.992	5.845	5.909	183,191	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.