Indicators

Nektar Therapeutics (NQ: NKTR )

1.460 -0.180 (-10.98%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.580	6.740	6.500	6.710	1,142,327	+0.08(+1.21%)
Dec 28, 2007	6.770	6.910	6.480	6.630	950,088	-0.10(-1.49%)
Dec 27, 2007	6.900	6.980	6.630	6.730	722,483	-0.20(-2.89%)
Dec 26, 2007	6.900	7.010	6.860	6.930	564,603	-0.05(-0.72%)
Dec 24, 2007	6.890	7.000	6.870	6.980	230,043	+0.00(+0.00%)
Dec 21, 2007	6.970	7.120	6.890	6.980	1,362,578	+0.14(+2.05%)
Dec 20, 2007	6.800	6.920	6.670	6.840	905,730	+0.15(+2.24%)
Dec 19, 2007	6.730	6.780	6.630	6.690	824,850	-0.01(-0.15%)
Dec 18, 2007	6.860	6.900	6.580	6.700	1,313,153	-0.12(-1.76%)
Dec 17, 2007	6.950	6.970	6.800	6.820	762,300	-0.08(-1.16%)
Dec 14, 2007	6.900	6.980	6.900	6.900	741,365	-0.07(-1.00%)
Dec 13, 2007	6.960	7.100	6.900	6.970	1,075,840	-0.05(-0.71%)
Dec 12, 2007	7.160	7.380	6.950	7.020	1,815,542	-0.01(-0.14%)
Dec 11, 2007	7.420	7.420	6.940	7.030	1,503,347	-0.32(-4.35%)
Dec 10, 2007	7.290	7.500	7.260	7.350	842,213	+0.06(+0.82%)
Dec 07, 2007	7.070	7.430	7.050	7.290	1,325,350	+0.18(+2.53%)
Dec 06, 2007	6.550	7.250	6.550	7.110	1,290,833	+0.54(+8.22%)
Dec 05, 2007	6.590	6.640	6.400	6.570	566,046	+0.09(+1.39%)
Dec 04, 2007	6.400	6.600	6.360	6.480	824,542	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.