Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.58 15.80 15.80 15.80 223,669 +0.25(+1.64%)
Dec 30, 2014 15.50 15.79 15.50 15.54 146,577 -0.05(-0.34%)
Dec 29, 2014 16.48 16.48 15.29 15.59 452,324 -0.89(-5.38%)
Dec 26, 2014 16.46 16.60 16.37 16.48 131,335 +0.10(+0.59%)
Dec 24, 2014 16.25 16.39 16.39 16.39 75,505 +0.17(+1.03%)
Dec 23, 2014 16.24 16.50 15.93 16.22 141,545 +0.09(+0.54%)
Dec 22, 2014 15.97 16.31 15.89 16.13 238,167 +0.17(+1.04%)
Dec 19, 2014 15.92 16.17 15.68 15.96 926,526 +0.00(+0.00%)
Dec 18, 2014 15.81 16.11 15.66 15.96 306,784 +0.25(+1.56%)
Dec 17, 2014 15.04 15.76 14.96 15.72 332,713 +0.68(+4.49%)
Dec 16, 2014 15.31 15.56 14.95 15.04 287,329 -0.32(-2.06%)
Dec 15, 2014 15.59 15.72 15.23 15.36 253,444 -0.13(-0.85%)
Dec 12, 2014 15.77 15.86 15.34 15.49 312,802 -0.53(-3.29%)
Dec 11, 2014 15.94 16.44 15.93 16.02 198,960 +0.18(+1.16%)
Dec 10, 2014 16.20 16.24 15.65 15.83 251,930 -0.41(-2.54%)
Dec 09, 2014 15.63 16.31 15.61 16.24 230,890 +0.42(+2.66%)
Dec 08, 2014 16.13 16.24 15.78 15.82 222,244 -0.36(-2.22%)
Dec 05, 2014 15.88 16.24 15.88 16.18 257,015 +0.31(+1.94%)
Dec 04, 2014 15.88 16.05 15.75 15.88 265,780 +0.00(+0.00%)
Dec 03, 2014 15.78 16.17 15.74 15.88 225,701 +0.13(+0.84%)
Dec 02, 2014 15.71 15.78 15.47 15.74 266,988 +0.11(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.