Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.854 3.877 3.816 3.831 146,516 -0.02(-0.59%)
Dec 30, 2004 3.756 3.907 3.756 3.854 277,651 +0.10(+2.61%)
Dec 29, 2004 3.748 3.786 3.711 3.756 168,261 -0.02(-0.40%)
Dec 28, 2004 3.771 3.778 3.703 3.771 200,216 +0.00(+0.00%)
Dec 27, 2004 3.778 3.801 3.665 3.771 196,106 +0.04(+1.01%)
Dec 23, 2004 3.816 3.816 3.733 3.733 139,355 +0.00(+0.00%)
Dec 22, 2004 3.756 3.831 3.718 3.733 345,406 -0.03(-0.80%)
Dec 21, 2004 3.809 3.809 3.719 3.763 118,538 +0.03(+0.81%)
Dec 20, 2004 3.816 3.831 3.711 3.733 210,426 -0.02(-0.40%)
Dec 17, 2004 3.756 3.809 3.696 3.748 165,079 -0.01(-0.20%)
Dec 16, 2004 3.809 3.809 3.741 3.756 148,372 +0.00(+0.00%)
Dec 15, 2004 3.696 3.831 3.696 3.756 179,266 -0.06(-1.58%)
Dec 14, 2004 3.711 3.824 3.696 3.816 104,483 +0.08(+2.22%)
Dec 13, 2004 3.884 3.907 3.726 3.733 205,918 -0.14(-3.70%)
Dec 10, 2004 3.816 3.899 3.771 3.877 302,844 +0.07(+1.78%)
Dec 09, 2004 3.854 3.861 3.696 3.809 218,381 -0.04(-0.98%)
Dec 08, 2004 3.824 3.861 3.763 3.846 458,376 +0.10(+2.62%)
Dec 07, 2004 3.771 3.899 3.696 3.748 554,772 -0.01(-0.20%)
Dec 06, 2004 3.643 3.824 3.575 3.756 594,550 +0.20(+5.73%)
Dec 03, 2004 3.484 3.597 3.469 3.552 359,991 +0.05(+1.29%)
Dec 02, 2004 3.545 3.650 3.492 3.507 323,793 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.