Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.06	18.31	17.90	17.90	38,900	-0.32(-1.76%)
Dec 28, 2018	18.26	18.27	18.18	18.22	2,600	-0.39(-2.10%)
Dec 27, 2018	18.29	18.61	18.25	18.61	310	-0.23(-1.23%)
Dec 26, 2018	18.05	18.84	18.03	18.84	23,004	+0.68(+3.76%)
Dec 24, 2018	18.39	18.50	18.16	18.16	20,000	-0.49(-2.63%)
Dec 21, 2018	18.50	18.74	18.50	18.65	6,500	+0.17(+0.92%)
Dec 20, 2018	18.03	18.48	18.03	18.48	7,210	-0.12(-0.65%)
Dec 19, 2018	18.60	18.80	18.60	18.60	650	-0.58(-3.02%)
Dec 18, 2018	19.52	19.60	19.18	19.18	5,315	-0.46(-2.34%)
Dec 17, 2018	19.73	19.73	19.25	19.64	3,631	-0.23(-1.16%)
Dec 14, 2018	19.88	19.88	19.87	19.87	600	+0.01(+0.05%)
Dec 13, 2018	19.86	19.86	19.86	19.86	343	-0.05(-0.25%)
Dec 12, 2018	19.78	19.91	19.78	19.91	2,303	+0.25(+1.26%)
Dec 11, 2018	19.42	19.66	19.22	19.66	30,568	+0.11(+0.58%)
Dec 10, 2018	19.37	19.55	19.27	19.55	8,493	-0.27(-1.36%)
Dec 07, 2018	19.92	19.98	19.71	19.82	1,800	+0.31(+1.61%)
Dec 06, 2018	19.81	19.81	19.45	19.51	7,542	-2.04(-9.49%)
Dec 04, 2018	20.77	21.55	19.81	21.55	7,200	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.