Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.34	16.34	16.34	0	-0.11(-0.68%)
Dec 28, 2017	16.60	16.60	16.02	16.45	770	+0.11(+0.69%)
Dec 27, 2017	16.86	16.86	16.34	16.34	3,968	-0.71(-4.17%)
Dec 26, 2017	17.05	17.05	17.05	17.05	581	-0.22(-1.30%)
Dec 22, 2017	17.36	17.36	17.27	17.27	1,024	+0.07(+0.43%)
Dec 21, 2017	17.56	17.56	17.30	17.20	1,688	-0.33(-1.87%)
Dec 20, 2017	17.45	17.57	17.36	17.53	4,563	+0.45(+2.63%)
Dec 19, 2017	16.68	17.08	16.68	17.08	4,662	+0.86(+5.30%)
Dec 18, 2017	15.96	16.22	15.96	16.22	1,715	+0.44(+2.76%)
Dec 14, 2017		15.78	15.78	15.78	2	-0.21(-1.28%)
Dec 13, 2017	16.16	16.30	15.99	15.99	711	-0.49(-2.97%)
Dec 12, 2017	16.48	16.48	16.48	16.48	563	+0.18(+1.09%)
Dec 11, 2017	16.12	16.30	16.12	16.30	382	-0.12(-0.72%)
Dec 08, 2017	16.23	16.42	16.23	16.42	3,608	+0.73(+4.64%)
Dec 07, 2017	15.68	15.77	15.61	15.69	2,576	+0.07(+0.46%)
Dec 06, 2017	15.73	15.73	15.62	15.62	745	-0.33(-2.09%)
Dec 05, 2017	15.90	15.95	15.90	15.95	800	-0.24(-1.47%)
Dec 04, 2017	16.62	16.62	16.19	16.19	5,280	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.