Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.21 20.21 20.21 0 +0.06(+0.30%)
Dec 29, 2016 20.37 20.41 20.15 20.15 31,184 -0.23(-1.13%)
Dec 28, 2016 20.81 20.81 20.22 20.38 30,656 -0.46(-2.21%)
Dec 27, 2016 20.50 20.98 20.50 20.84 12,173 +0.21(+1.02%)
Dec 23, 2016 20.63 20.63 20.63 0 -0.09(-0.43%)
Dec 22, 2016 20.79 21.04 20.45 20.72 15,649 +0.11(+0.53%)
Dec 21, 2016 20.80 21.13 20.61 20.61 5,420 -0.26(-1.25%)
Dec 20, 2016 20.65 21.10 20.65 20.87 11,442 +0.17(+0.82%)
Dec 19, 2016 20.86 21.17 20.69 20.70 9,008 -0.67(-3.12%)
Dec 16, 2016 20.96 21.53 20.93 21.37 21,664 +0.30(+1.43%)
Dec 15, 2016 21.17 21.30 20.77 21.07 7,500 -0.23(-1.10%)
Dec 14, 2016 20.48 21.30 20.27 21.30 9,394 +0.73(+3.55%)
Dec 13, 2016 20.70 20.97 20.53 20.57 9,356 -0.53(-2.51%)
Dec 12, 2016 21.19 21.32 20.91 21.10 23,754 +0.09(+0.43%)
Dec 09, 2016 20.72 21.26 20.69 21.01 14,517 +0.57(+2.81%)
Dec 08, 2016 20.12 20.59 20.12 20.44 12,514 +0.79(+4.05%)
Dec 07, 2016 19.96 19.96 19.52 19.64 66,752 -0.47(-2.33%)
Dec 06, 2016 19.75 20.23 19.48 20.11 12,162 +0.34(+1.72%)
Dec 05, 2016 20.50 20.71 19.58 19.77 10,518 -0.16(-0.81%)
Dec 02, 2016 20.30 20.35 19.78 19.93 7,007 -0.56(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.